We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,672.50 | 2,671.00 | 2,673.50 | 11.00 | 0.41 % | 2,833,866 | 15:43:52 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,671.00 | 27.00 | 1.02 % | 163,712 | 15:43:46 |
AHT | Ashtead | 5,696.00 | 5,696.00 | 5,700.00 | 60.00 | 1.06 % | 392,322 | 15:43:39 |
AZN | Astrazeneca | 12,022.00 | 12,020.00 | 12,022.00 | -134.00 | -1.10 % | 792,892 | 15:43:49 |
BARC | Barclays | 201.45 | 201.35 | 201.45 | 0.45 | 0.22 % | 30,736,950 | 15:43:47 |
BATS | British American Tobacco | 2,367.00 | 2,365.00 | 2,366.00 | -4.00 | -0.17 % | 2,565,374 | 15:43:46 |
BHP | Bhp | 2,242.00 | 2,243.00 | 2,244.00 | 10.00 | 0.45 % | 1,153,625 | 15:43:45 |
BNC | Banco Santander | 389.00 | 388.50 | 389.50 | 1.00 | 0.26 % | 204,248 | 15:43:24 |
BP. | Bp | 509.80 | 509.80 | 509.90 | -6.00 | -1.16 % | 15,601,215 | 15:43:52 |
CNA | Centrica | 129.15 | 129.15 | 129.20 | 2.15 | 1.69 % | 6,255,168 | 15:43:42 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | 14.00 | 0.63 % | 605,736 | 15:43:37 |
CRH | Crh | 6,416.00 | 6,414.00 | 6,418.00 | 156.00 | 2.49 % | 588,911 | 15:43:51 |
DGE | Diageo | 2,741.00 | 2,741.00 | 2,741.50 | 12.50 | 0.46 % | 1,296,166 | 15:43:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,276.00 | 3,275.00 | 3,277.00 | 20.00 | 0.61 % | 420,769 | 15:43:43 |
FERG | Ferguson | 17,270.00 | 17,255.00 | 17,275.00 | 280.00 | 1.65 % | 34,123 | 15:43:37 |
FLTR | Flutter Entertainment | 15,695.00 | 15,695.00 | 15,700.00 | 430.00 | 2.82 % | 215,465 | 15:43:53 |
GLEN | Glencore | 455.00 | 455.00 | 455.10 | -3.70 | -0.81 % | 17,113,744 | 15:43:49 |
GSK | Gsk | 1,727.50 | 1,727.00 | 1,728.00 | -1.00 | -0.06 % | 2,299,857 | 15:43:23 |
HLN | Haleon | 328.30 | 328.30 | 328.40 | -0.30 | -0.09 % | 20,952,334 | 15:43:38 |
HSBA | Hsbc | 707.10 | 707.10 | 707.30 | 2.10 | 0.30 % | 8,408,651 | 15:43:53 |
IAG | International Consolidat... | 178.85 | 178.90 | 179.00 | 0.55 | 0.31 % | 11,961,277 | 15:43:15 |
III | 3i | 2,882.00 | 2,882.00 | 2,883.00 | 40.00 | 1.41 % | 537,340 | 15:43:53 |
JD. | Jd Sports Fashion | 115.95 | 115.90 | 116.00 | 2.10 | 1.84 % | 3,682,179 | 15:43:41 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 6,353,495 | 13:03:45 |
LLOY | Lloyds Banking | 52.38 | 52.36 | 52.38 | 0.32 | 0.61 % | 57,063,347 | 15:43:26 |
NWG | Natwest | 305.00 | 304.80 | 305.00 | 1.80 | 0.59 % | 7,381,478 | 15:43:46 |
PRU | Prudential | 752.20 | 752.20 | 752.40 | 23.60 | 3.24 % | 4,245,651 | 15:43:43 |
REL | Relx | 3,347.00 | 3,346.00 | 3,347.00 | 63.00 | 1.92 % | 1,930,763 | 15:43:35 |
RIO | Rio Tinto | 5,460.00 | 5,459.00 | 5,460.00 | 18.00 | 0.33 % | 1,075,264 | 15:43:48 |
RR. | Rolls-royce | 415.30 | 415.30 | 415.50 | 8.80 | 2.16 % | 6,044,663 | 15:43:30 |
SHEL | Shell | 2,861.00 | 2,861.00 | 2,861.50 | -12.00 | -0.42 % | 3,350,596 | 15:43:43 |
SSE | Sse | 1,705.50 | 1,704.50 | 1,705.50 | 9.50 | 0.56 % | 787,280 | 15:43:52 |
STAN | Standard Chartered | 751.40 | 751.20 | 751.60 | -4.60 | -0.61 % | 4,321,895 | 15:43:42 |
TSCO | Tesco | 298.70 | 298.70 | 298.80 | -1.10 | -0.37 % | 4,005,006 | 15:43:41 |
ULVR | Unilever | 4,180.00 | 4,179.00 | 4,181.00 | 0.00 | 0.00 % | 1,154,067 | 15:43:51 |
VOD | Vodafone | 68.44 | 68.44 | 68.48 | 0.62 | 0.91 % | 13,357,002 | 15:43:43 |
WDS | Woodside Energy | 1,430.00 | 1,428.00 | 1,430.00 | 18.00 | 1.27 % | 45,888 | 15:42:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.60 | 86.50 | 86.75 | 1.05 | 1.23 % | 750,264 | 15:43:17 |
GKP | Gulf Keystone Petroleum | 115.70 | 115.60 | 116.00 | 0.30 | 0.26 % | 332,586 | 15:38:29 |
AGL | Angle | 17.00 | 16.50 | 17.50 | 3.25 | 23.64 % | 6,792,580 | 14:12:44 |
MTRO | Metro Bank | 34.80 | 34.65 | 34.95 | 1.45 | 4.35 % | 606,676 | 15:40:12 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,885,367 | 11:07:00 |
THG | Thg | 64.10 | 64.00 | 64.25 | 1.75 | 2.81 % | 1,798,365 | 15:36:38 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.07 | 2.04 % | 3,993,738 | 15:03:56 |
PANR | Pantheon Resources | 32.55 | 32.50 | 32.75 | 0.10 | 0.31 % | 1,080,678 | 15:39:08 |
BOO | Boohoo | 34.36 | 34.36 | 34.58 | 0.82 | 2.44 % | 1,814,775 | 15:41:22 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 51,927,596 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 737.50 | 737.00 | 738.50 | 12.00 | 1.65 % | 80,368 | 15:43:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions